Lista DAO

LISTA · 美元计价

$0.0783

≈ ￥0.51678

-1.26% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0793

24H 成交量

$50.64万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	THETATheta Network	$0.1579	$0.1799	$0.1523	$156.23万	$1.79亿	-9.20%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.72万	—	-2.70%
468	AMATBApplied Materials (bStocks Tok	$397.52	$426.17	$396.00	$45.90万	$976.41万	-2.49%
434	GMTGMT	$0.00652	$0.00713	$0.00617	$53.06万	$2,208.28万	-5.92%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.67万	$1,387.48万	-5.47%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
364	MASKMask Network	$0.377	$0.406	$0.348	$71.30万	$1,904.75万	-4.80%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%
170	IMXImmutable	$0.1211	$0.1424	$0.1067	$232.48万	$1.28亿	-11.74%
276	MAGICTreasure	$0.0835	$0.0861	$0.076	$103.66万	$2,833.14万	0.60%
226	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.71万	$1,988.72万	-3.57%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
388	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.21万	$1,926.14万	-4.60%
505	SAPIENSapien	$0.05147	$0.05676	$0.0502	$38.34万	$1,371.01万	-5.96%
671	FLNCBFLNCB	$5.73	$6.25	$5.71	$9.41万	—	-4.82%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.85万	—	-4.37%
105	BMTBubblemaps	$0.02377	$0.02696	$0.02243	$523.26万	$2,012.90万	-9.89%