MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.93万	$1,387.48万	-4.65%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.81万	$6,210.43万	-5.33%
174	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.80万	$1.28亿	-12.81%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
481	SAPIENSapien	$0.05114	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.28%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%