Morpho

MORPHO · 美元计价

$2.053

≈ ￥13.5498

-6.26% (-$0.14)

更新于 2026-10-30 22:10:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.19

24H 成交量

$466.58万

流通市值

$15.96亿

24H 涨跌额

(-$0.14)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.86万	$1.79亿	-10.10%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.39万	—	-5.41%
465	AMATBApplied Materials (bStocks Tok	$400.53	$426.17	$395.70	$46.51万	$976.41万	-3.75%
438	GMTGMT	$0.00647	$0.00713	$0.00617	$52.25万	$2,208.28万	-7.17%
681	GMEBGameStop (bStocks Tokenized St	$23.53	$24.08	$23.36	$6.30万	$649.92万	-0.63%
602	BANANABanana Gun	$3.175	$3.47	$3.06	$19.81万	$1,387.48万	-6.56%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
364	MASKMask Network	$0.374	$0.406	$0.348	$71.13万	$1,904.75万	-6.03%
351	AMPAmp	$0.000623	$0.000697	$0.000618	$73.73万	$6,210.43万	-9.45%
163	IMXImmutable	$0.1202	$0.1424	$0.1067	$238.39万	$1.28亿	-12.52%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.63万	$2,833.14万	0.24%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
378	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.79万	$1,926.14万	-4.40%
515	SAPIENSapien	$0.05091	$0.05676	$0.0502	$37.06万	$1,371.01万	-7.62%
668	FLNCBFLNCB	$5.77	$6.25	$5.62	$9.56万	—	-5.57%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	BNSOLBNSOL	$107.5	$117.20	$104.90	$198.65万	—	-6.11%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$511.60万	$2,012.90万	-9.00%