Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.69

≈ ￥3634.55

3.85% ($20.39)

更新于 2026-10-29 17:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.3

24H 成交量

$159.35万

流通市值

$411.08万

24H 涨跌额

($20.39)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.54万	$1.78亿	-4.10%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
458	AMATBApplied Materials (bStocks Tok	$407.63	$421.29	$401.09	$28.14万	$942.34万	1.15%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
677	BANANABanana Gun	$3.347	$3.49	$3.33	$5.62万	$1,385.72万	-3.77%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
202	AMPAmp	$0.000677	$0.000732	$0.000656	$98.09万	$6,435.71万	-6.36%
541	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.09万	$1.28亿	-3.43%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.76万	$2,027.57万	-0.94%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.73%
524	SAPIENSapien	$0.05431	$0.0565	$0.0538	$21.05万	$1,362.22万	-3.71%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.80万	—	-0.16%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	BNSOLBNSOL	$114	$118.10	$112.80	$37.32万	—	-2.40%
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%