Micron Technology (bStocks Tok

MUB · 美元计价

$898.16

≈ ￥5927.86

1.36% ($12.07)

更新于 2026-11-01 05:25:02

24H 最高

$904.73

24H 最低

$885.40

今日开盘

$886.09

24H 成交量

$234.46万

流通市值

$6,222.78万

24H 涨跌额

($12.07)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	THETATheta Network	$0.16	$0.1637	$0.1589	$19.68万	$1.63亿	0.31%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
681	AMATBApplied Materials (bStocks Tok	$393.32	$393.50	$390.77	$8,703.28	$902.93万	0.62%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.61万	$2,087.52万	-0.30%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
629	BANANABanana Gun	$3.233	$3.28	$3.21	$3.64万	$1,306.20万	0.87%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.98万	$1,473.26万	1.57%
68	AMPAmp	$0.000707	$0.00085	$0.000645	$346.11万	$6,194.55万	7.94%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.39万	$1.13亿	-0.32%
445	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.51万	$2,854.92万	1.60%
280	LUMIALumia	$0.0772	$0.083	$0.0772	$48.52万	$1,898.84万	-3.98%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.24万	$1,854.88万	2.61%
569	SAPIENSapien	$0.05167	$0.05303	$0.05102	$9.79万	$1,275.20万	1.23%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
418	BNSOLBNSOL	$108.6	$110.20	$108.10	$26.15万	—	0.19%
83	BMTBubblemaps	$0.02279	$0.02384	$0.02226	$261.91万	$1,721.24万	-2.27%