Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.51

≈ ￥1046.17

-7.24% (-$12.37)

更新于 2026-10-30 19:45:02

24H 最高

$178.42

24H 最低

$158.18

今日开盘

$170.88

24H 成交量

$356.24万

流通市值

$1,451.26万

24H 涨跌额

(-$12.37)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	THETATheta Network	$0.1595	$0.1799	$0.1523	$155.28万	$1.79亿	-8.23%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	0.00%
471	AMATBApplied Materials (bStocks Tok	$397.98	$426.17	$397.84	$45.39万	$976.41万	-2.92%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.06%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.49%
610	BANANABanana Gun	$3.202	$3.47	$3.06	$19.48万	$1,387.48万	-5.04%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
370	MASKMask Network	$0.372	$0.406	$0.348	$69.60万	$1,904.75万	-5.82%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$74.37万	$6,210.43万	-5.32%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$230.75万	$1.28亿	-11.84%
284	MAGICTreasure	$0.0851	$0.0861	$0.076	$100.42万	$2,833.14万	0.83%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	SLPSmooth Love Potion	$0.000507	$0.000535	$0.000446	$61.54万	$1,926.14万	-2.87%
499	SAPIENSapien	$0.05176	$0.05676	$0.0502	$39.32万	$1,371.01万	-5.15%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.39万	—	-4.46%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$186.62万	—	-4.02%
105	BMTBubblemaps	$0.02379	$0.02696	$0.02243	$527.25万	$2,012.90万	-9.37%