NEAR Protocol

NEAR · 美元计价

$4.354

≈ ￥28.7364

-0.28% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.366

24H 成交量

$2.68亿

流通市值

$60.99亿

24H 涨跌额

(-$0.01)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
611	BANANABanana Gun	$3.196	$3.47	$3.06	$18.97万	$1,387.48万	-4.45%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.72万	$1,371.01万	-4.68%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%