Newton Protocol

NEWT · 美元计价

$0.04103

≈ ￥0.270798

-6.15% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04372

24H 成交量

$285.07万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$130.36万	$1.79亿	-10.77%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
464	AMATBApplied Materials (bStocks Tok	$399.96	$426.17	$399.37	$42.10万	$976.41万	-1.80%
375	GMTGMT	$0.00636	$0.00721	$0.00617	$60.58万	$2,208.28万	-11.67%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
632	BANANABanana Gun	$3.124	$3.47	$3.06	$16.11万	$1,387.48万	-8.84%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.42万	$1,904.75万	-8.29%
250	AMPAmp	$0.000628	$0.000718	$0.000618	$113.88万	$6,210.43万	-12.54%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$49.88万	$1.28亿	-10.71%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$75.18万	$2,833.14万	-6.00%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.66%
445	SAPIENSapien	$0.0511	$0.05676	$0.0502	$45.63万	$1,371.01万	-8.42%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	BNSOLBNSOL	$106.7	$117.20	$104.90	$156.03万	—	-7.62%
92	BMTBubblemaps	$0.02325	$0.02795	$0.02243	$633.56万	$2,012.90万	-15.94%