Midnight

NIGHT · 美元计价

$0.04085

≈ ￥0.26961

2.28% ($0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.04186

24H 最低

$0.03929

今日开盘

$0.03994

24H 成交量

$109.41万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	THETATheta Network	$0.1588	$0.1637	$0.1583	$18.78万	$1.63亿	-0.94%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
680	AMATBApplied Materials (bStocks Tok	$393.49	$393.50	$391.32	$7,302.02	$902.93万	0.30%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.17%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
411	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
349	MASKMask Network	$0.388	$0.408	$0.381	$34.93万	$1,473.26万	0.00%
61	AMPAmp	$0.000727	$0.00085	$0.000648	$363.93万	$6,194.55万	10.99%
423	IMXImmutable	$0.1229	$0.1288	$0.1221	$24.43万	$1.13亿	-2.07%
457	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.52万	$2,854.92万	0.49%
275	LUMIALumia	$0.0778	$0.083	$0.0771	$48.19万	$1,898.84万	-4.66%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%
575	SAPIENSapien	$0.05157	$0.05303	$0.05143	$8.98万	$1,275.20万	-0.75%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
436	BNSOLBNSOL	$108.2	$110.20	$108.10	$22.34万	—	-0.73%
78	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$269.61万	$1,721.24万	-2.71%