Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.60% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.02634

24H 最低

$0.02521

今日开盘

$0.02633

24H 成交量

$43.05万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	THETATheta Network	$0.1727	$0.1817	$0.1713	$47.50万	$1.78亿	-4.00%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.65万	—	0.00%
452	AMATBApplied Materials (bStocks Tok	$406.13	$421.29	$401.09	$28.09万	$942.34万	1.10%
256	GMTGMT	$0.00693	$0.0073	$0.00681	$73.65万	$2,247.48万	0.29%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.82万	$1,385.72万	-1.63%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
290	AMPAmp	$0.00067	$0.000732	$0.000656	$62.65万	$6,435.71万	-6.94%
562	IMXImmutable	$0.136	$0.1433	$0.1342	$17.04万	$1.28亿	-2.16%
327	MAGICTreasure	$0.0823	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.48%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.61万	$2,027.57万	0.36%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
546	SAPIENSapien	$0.0544	$0.0566	$0.0539	$18.30万	$1,362.22万	-3.20%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
402	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.93万	—	-2.06%
47	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,199.31万	$2,141.98万	0.07%