Ontology Gas

ONG · 美元计价

$0.07415

≈ ￥0.48939

0.45% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07382

24H 成交量

$25.55万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	THETATheta Network	$0.174	$0.1817	$0.171	$42.34万	$1.78亿	-1.64%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
443	AMATBApplied Materials (bStocks Tok	$412.84	$421.29	$401.73	$29.86万	$942.34万	1.81%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.09万	$6,435.71万	-5.17%
534	IMXImmutable	$0.137	$0.1433	$0.1333	$20.20万	$1.28亿	-0.65%
292	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.21万	$2,840.89万	0.73%
301	LUMIALumia	$0.0834	$0.0858	$0.0816	$56.90万	$2,027.57万	-0.95%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.33%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$23.18万	$1,362.22万	-1.03%
651	FLNCBFLNCB	$6.06	$6.21	$5.82	$8.97万	—	3.41%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	BNSOLBNSOL	$114.3	$118.10	$112.80	$38.24万	—	-0.87%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,112.19万	$2,141.98万	-8.39%