Optimism

OP · 美元计价

$0.1112

≈ ￥0.73392

1.09% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.11

24H 成交量

$325.89万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
671	BANANABanana Gun	$3.419	$3.49	$3.33	$6.64万	$1,387.48万	0.29%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
493	SAPIENSapien	$0.05585	$0.05676	$0.0538	$26.02万	$1,371.01万	1.55%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%