OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-2.55% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0941

24H 成交量

$30.27万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	THETATheta Network	$0.1732	$0.1817	$0.1713	$47.64万	$1.78亿	-3.35%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.69万	—	0.00%
447	AMATBApplied Materials (bStocks Tok	$407.21	$421.29	$401.09	$28.42万	$942.34万	1.25%
255	GMTGMT	$0.0069	$0.0073	$0.00681	$73.81万	$2,247.48万	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.41万	$643.00万	0.00%
673	BANANABanana Gun	$3.383	$3.49	$3.35	$5.82万	$1,385.72万	-1.28%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.39万	$2,099.19万	-1.74%
270	AMPAmp	$0.000666	$0.000732	$0.000656	$68.59万	$6,435.71万	-7.11%
563	IMXImmutable	$0.1362	$0.1433	$0.1342	$17.04万	$1.28亿	-2.09%
326	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.83万	$2,840.89万	0.37%
257	LUMIALumia	$0.0838	$0.0861	$0.0816	$73.45万	$2,027.57万	0.36%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.63%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.19万	$1,362.22万	-2.85%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.50万	—	-0.16%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
398	BNSOLBNSOL	$114.1	$118.10	$112.80	$36.26万	—	-1.72%
46	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,203.45万	$2,141.98万	0.00%