OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.06% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.62万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.13万	$1.77亿	-2.05%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	0.00%
458	AMATBApplied Materials (bStocks Tok	$411.66	$421.29	$395.06	$26.85万	$945.78万	3.72%
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.30%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
511	MASKMask Network	$0.399	$0.407	$0.392	$20.41万	$2,045.66万	-0.75%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.73万	$6,473.24万	-0.56%
578	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.57万	$1.25亿	2.03%
321	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.44万	$2,844.11万	0.48%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.66万	$1,988.21万	-2.31%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
42	BMTBubblemaps	$0.02826	$0.03266	$0.02684	$1,236.31万	$2,287.25万	-1.33%