Osmosis

OSMO · 美元计价

$0.0496

≈ ￥0.32736

5.09% ($0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.054

24H 最低

$0.0472

今日开盘

$0.0472

24H 成交量

$71.00万

流通市值

$3,811.72万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	THETATheta Network	$0.1604	$0.1637	$0.1543	$23.50万	$1.63亿	3.09%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.06万	—	2.78%
663	AMATBApplied Materials (bStocks Tok	$392.89	$393.28	$384.54	$2.84万	$902.93万	2.16%
573	GMTGMT	$0.00667	$0.00677	$0.00646	$11.69万	$2,087.52万	2.93%
679	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.62	$1.61万	$661.39万	2.20%
651	BANANABanana Gun	$3.239	$3.28	$3.15	$3.62万	$1,306.20万	2.60%
434	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
358	MASKMask Network	$0.39	$0.408	$0.374	$35.80万	$1,473.26万	3.72%
86	AMPAmp	$0.000692	$0.00085	$0.000634	$268.62万	$6,194.55万	8.63%
395	IMXImmutable	$0.1239	$0.1288	$0.1198	$31.30万	$1.13亿	2.82%
420	MAGICTreasure	$0.0833	$0.0844	$0.081	$28.83万	$2,854.92万	1.22%
275	LUMIALumia	$0.0786	$0.083	$0.078	$50.69万	$1,898.84万	-0.51%
501	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
110	SLPSmooth Love Potion	$0.00052	$0.000632	$0.000491	$189.48万	$1,854.88万	5.48%
588	SAPIENSapien	$0.05194	$0.05303	$0.05058	$10.59万	$1,275.20万	2.47%
671	FLNCBFLNCB	$5.74	$5.76	$5.54	$2.27万	—	3.24%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
443	BNSOLBNSOL	$108.9	$110.20	$106.80	$25.62万	—	1.78%
85	BMTBubblemaps	$0.02257	$0.02384	$0.02226	$274.39万	$1,721.24万	-3.30%