PHALA

PHA · 美元计价

$0.0454

≈ ￥0.29964

-5.61% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0481

24H 成交量

$193.99万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	THETATheta Network	$0.1717	$0.1817	$0.171	$49.22万	$1.78亿	-3.92%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
457	AMATBApplied Materials (bStocks Tok	$405.46	$421.29	$401.09	$28.29万	$942.34万	0.62%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.79%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
208	AMPAmp	$0.000671	$0.000732	$0.000656	$94.01万	$6,435.71万	-6.81%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.91万	$1.28亿	-3.80%
320	MAGICTreasure	$0.0817	$0.0852	$0.0813	$53.62万	$2,840.89万	-1.21%
283	LUMIALumia	$0.0836	$0.0861	$0.0816	$67.35万	$2,027.57万	-1.18%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
531	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.32万	$1,362.22万	-4.05%
614	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.14万	—	-0.33%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.39万	—	-2.58%
43	BMTBubblemaps	$0.02662	$0.03266	$0.02644	$1,226.51万	$2,141.98万	-1.41%