POL (ex-MATIC)

POL · 美元计价

$0.09111

≈ ￥0.601326

-1.14% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09216

24H 成交量

$235.66万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	THETATheta Network	$0.1733	$0.1817	$0.1713	$47.97万	$1.78亿	-3.29%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
448	AMATBApplied Materials (bStocks Tok	$408.48	$421.29	$401.09	$28.51万	$942.34万	1.53%
256	GMTGMT	$0.00691	$0.0073	$0.00681	$73.82万	$2,247.48万	0.15%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
270	AMPAmp	$0.000671	$0.000732	$0.000656	$69.83万	$6,435.71万	-6.55%
564	IMXImmutable	$0.1366	$0.1433	$0.1342	$17.10万	$1.28亿	-1.80%
327	MAGICTreasure	$0.0827	$0.0852	$0.0813	$51.55万	$2,840.89万	0.49%
257	LUMIALumia	$0.0842	$0.0861	$0.0816	$73.41万	$2,027.57万	0.60%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%
618	FLNCBFLNCB	$6.09	$6.21	$5.80	$11.85万	—	0.16%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
397	BNSOLBNSOL	$114.2	$118.10	$112.80	$36.31万	—	-1.64%
46	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,203.79万	$2,141.98万	0.04%