Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
456	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.97万	—	-5.41%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
432	GMTGMT	$0.00659	$0.00713	$0.00617	$53.00万	$2,208.28万	-4.91%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
609	BANANABanana Gun	$3.214	$3.47	$3.06	$19.36万	$1,387.48万	-4.37%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.41万	$1,904.75万	-6.06%
355	AMPAmp	$0.000642	$0.000697	$0.000618	$73.26万	$6,210.43万	-5.31%
171	IMXImmutable	$0.1207	$0.1424	$0.1067	$228.65万	$1.28亿	-12.41%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.13万	$1,926.14万	-3.65%
496	SAPIENSapien	$0.05202	$0.05676	$0.0502	$40.29万	$1,371.01万	-4.57%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.51万	—	-4.29%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
106	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.50万	$2,012.90万	-8.78%