Portal

PORTAL · 美元计价

$0.01319

≈ ￥0.087054

4.35% ($0.00)

更新于 2026-11-01 01:50:01

24H 最高

$0.01364

24H 最低

$0.01241

今日开盘

$0.01264

24H 成交量

$41.48万

流通市值

$1,180.34万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATheta Network	$0.1601	$0.1637	$0.1543	$26.34万	$1.63亿	2.24%
580	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.34万	—	-2.78%
664	AMATBApplied Materials (bStocks Tok	$393.28	$393.28	$383.74	$3.34万	$902.93万	1.74%
574	GMTGMT	$0.00664	$0.00677	$0.00646	$12.06万	$2,087.52万	1.69%
679	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.49	$1.93万	$661.39万	2.59%
651	BANANABanana Gun	$3.242	$3.28	$3.15	$3.99万	$1,306.20万	2.05%
444	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
366	MASKMask Network	$0.391	$0.408	$0.373	$35.98万	$1,473.26万	2.63%
89	AMPAmp	$0.000708	$0.00085	$0.000626	$264.00万	$6,194.55万	11.67%
395	IMXImmutable	$0.1243	$0.1288	$0.1196	$32.45万	$1.13亿	1.80%
359	MAGICTreasure	$0.0833	$0.0844	$0.081	$36.72万	$2,854.92万	0.48%
267	LUMIALumia	$0.079	$0.083	$0.078	$54.51万	$1,898.84万	-2.95%
503	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
111	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000491	$190.13万	$1,854.88万	3.39%
587	SAPIENSapien	$0.052	$0.05303	$0.05056	$10.84万	$1,275.20万	1.44%
671	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.74万	—	2.32%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
410	BNSOLBNSOL	$109.1	$110.20	$106.20	$30.48万	—	1.87%
85	BMTBubblemaps	$0.02247	$0.02389	$0.02226	$288.51万	$1,721.24万	-5.15%