Succinct

PROVE · 美元计价

$0.1931

≈ ￥1.2745

-1.28% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1956

24H 成交量

$26.78万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.10万	—	0.00%
449	AMATBApplied Materials (bStocks Tok	$407.14	$421.29	$401.09	$28.79万	$942.34万	0.72%
258	GMTGMT	$0.00687	$0.0073	$0.00681	$74.00万	$2,247.48万	-0.87%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
675	BANANABanana Gun	$3.372	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.24%
220	AMPAmp	$0.000671	$0.000732	$0.000656	$87.52万	$6,435.71万	-6.55%
564	IMXImmutable	$0.1358	$0.1433	$0.1342	$17.02万	$1.28亿	-2.86%
328	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.58万	$2,840.89万	-0.24%
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-2.25%
539	SAPIENSapien	$0.05436	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.10%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
397	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.32万	—	-2.15%
45	BMTBubblemaps	$0.02691	$0.03266	$0.02684	$1,210.91万	$2,141.98万	-2.68%