Pump.fun

PUMP · 美元计价

$0.004492

≈ ￥0.029647

6.62% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004213

24H 成交量

$2,439.77万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	THETATheta Network	$0.1779	$0.1817	$0.171	$50.09万	$1.78亿	0.17%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.22万	—	0.00%
472	AMATBApplied Materials (bStocks Tok	$422.99	$423.89	$401.73	$27.99万	$942.34万	2.12%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
684	GMEBGameStop (bStocks Tokenized St	$23.85	$23.94	$23.25	$3.77万	$643.00万	1.19%
673	BANANABanana Gun	$3.451	$3.49	$3.33	$6.11万	$1,385.72万	1.17%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.11万	$2,099.19万	2.03%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.19万	$6,435.71万	-3.62%
514	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.00万	$1.28亿	2.17%
288	MAGICTreasure	$0.0833	$0.0852	$0.0813	$62.70万	$2,840.89万	0.24%
312	LUMIALumia	$0.0831	$0.0858	$0.0816	$54.15万	$2,027.57万	-0.60%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
493	SAPIENSapien	$0.05639	$0.0565	$0.0538	$25.44万	$1,362.22万	2.16%
653	FLNCBFLNCB	$6.24	$6.25	$6.01	$8.71万	—	2.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
321	BNSOLBNSOL	$116.6	$118.10	$112.80	$51.82万	—	1.39%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%