PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 08:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
449	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.60万	—	-5.41%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.43万	$1,904.75万	-6.75%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%