REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 17:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	THETATheta Network	$0.173	$0.1817	$0.171	$48.41万	$1.78亿	-3.73%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.18%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.11万	$2,247.48万	-1.15%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
203	AMPAmp	$0.000677	$0.000732	$0.000656	$97.59万	$6,435.71万	-6.36%
538	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.11万	$1.28亿	-3.16%
315	MAGICTreasure	$0.083	$0.0852	$0.0813	$53.91万	$2,840.89万	0.00%
284	LUMIALumia	$0.0842	$0.0861	$0.0816	$64.88万	$2,027.57万	-0.82%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.10万	$1,920.68万	-3.92%
522	SAPIENSapien	$0.05415	$0.0565	$0.0538	$20.94万	$1,362.22万	-3.99%
618	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	0.00%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
396	BNSOLBNSOL	$114.3	$118.10	$112.80	$37.17万	—	-2.06%
41	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,226.55万	$2,141.98万	-5.56%