Saga

SAGA · 美元计价

$0.01793

≈ ￥0.118338

-4.78% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01883

24H 成交量

$99.95万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	THETATheta Network	$0.172	$0.1802	$0.1708	$45.12万	$1.79亿	-4.55%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
424	AMATBApplied Materials (bStocks Tok	$413.8	$426.17	$401.73	$34.53万	$976.41万	-1.20%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
670	BANANABanana Gun	$3.371	$3.48	$3.33	$6.71万	$1,387.48万	-2.66%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
333	MAGICTreasure	$0.0808	$0.0851	$0.0804	$50.98万	$2,833.14万	-4.15%
331	LUMIALumia	$0.0842	$0.0858	$0.0816	$51.48万	$1,988.72万	1.08%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
498	SAPIENSapien	$0.0544	$0.05676	$0.0538	$25.65万	$1,371.01万	-3.20%
662	FLNCBFLNCB	$6	$6.25	$5.99	$7.79万	—	-2.28%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	BNSOLBNSOL	$112.4	$117.30	$112.00	$49.18万	—	-4.18%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%