The Sandbox

SAND · 美元计价

$0.04679

≈ ￥0.308814

-3.70% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04859

24H 成交量

$156.64万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.43%
678	BANANABanana Gun	$3.34	$3.49	$3.33	$5.74万	$1,385.72万	-3.83%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.72万	$2,099.19万	-2.00%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.75万	$2,840.89万	-1.20%
284	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.87万	$2,027.57万	-1.54%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
534	SAPIENSapien	$0.05405	$0.0565	$0.0538	$20.18万	$1,362.22万	-3.14%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.78万	—	-0.49%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
381	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.36万	—	-2.82%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%