Shiba Inu

SHIB · 美元计价

$0.00000485

≈ ￥0.00003201

-2.02% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000495

24H 成交量

$338.48万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	THETATheta Network	$0.173	$0.1817	$0.1713	$49.04万	$1.78亿	-3.24%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
452	AMATBApplied Materials (bStocks Tok	$406.5	$421.29	$401.09	$28.73万	$942.34万	0.56%
258	GMTGMT	$0.00687	$0.0073	$0.00681	$74.20万	$2,247.48万	-0.72%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
676	BANANABanana Gun	$3.364	$3.49	$3.35	$5.78万	$1,385.72万	-1.67%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
561	MASKMask Network	$0.391	$0.404	$0.387	$17.11万	$2,099.19万	-2.25%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$90.55万	$6,435.71万	-5.58%
563	IMXImmutable	$0.1352	$0.1433	$0.1342	$17.03万	$1.28亿	-2.94%
332	MAGICTreasure	$0.0828	$0.0852	$0.0813	$50.94万	$2,840.89万	0.36%
279	LUMIALumia	$0.0843	$0.0861	$0.0816	$66.80万	$2,027.57万	-0.36%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.62%
537	SAPIENSapien	$0.05413	$0.0566	$0.0539	$18.96万	$1,362.22万	-3.34%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.99万	—	-0.16%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	BNSOLBNSOL	$113.5	$118.10	$112.80	$35.26万	—	-2.24%
44	BMTBubblemaps	$0.02694	$0.03266	$0.02684	$1,222.78万	$2,141.98万	-1.93%