Synthetix

SNX · 美元计价

$0.1831

≈ ￥1.2085

-0.54% (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.1889

24H 最低

$0.1822

今日开盘

$0.1841

24H 成交量

$18.04万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	THETATheta Network	$0.1596	$0.1637	$0.1588	$19.50万	$1.63亿	0.50%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
677	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.11万	$661.39万	-0.04%
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
346	MASKMask Network	$0.388	$0.408	$0.379	$36.03万	$1,473.26万	2.11%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
403	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.68万	$1.13亿	0.41%
443	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.16万	$2,854.92万	1.60%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.24万	$1,898.84万	-3.11%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
570	SAPIENSapien	$0.05163	$0.05303	$0.05087	$9.89万	$1,275.20万	1.47%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.56%
83	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$264.12万	$1,721.24万	-1.81%