Solana

SOL · 美元计价

$96.65

≈ ￥637.89

-3.53% (-$3.54)

更新于 2026-10-30 20:05:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.19

24H 成交量

$4.68亿

流通市值

$605.20亿

24H 涨跌额

(-$3.54)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	THETATheta Network	$0.1586	$0.1799	$0.1523	$155.67万	$1.79亿	-8.48%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.73万	—	-2.70%
470	AMATBApplied Materials (bStocks Tok	$398.87	$426.17	$396.18	$45.57万	$976.41万	-2.20%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.26万	$649.92万	1.45%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.68万	$1,387.48万	-5.10%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
370	MASKMask Network	$0.372	$0.406	$0.348	$69.55万	$1,904.75万	-6.06%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.11万	$6,210.43万	-5.32%
171	IMXImmutable	$0.1208	$0.1424	$0.1067	$231.65万	$1.28亿	-11.24%
279	MAGICTreasure	$0.0836	$0.0861	$0.076	$102.06万	$2,833.14万	0.00%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.09万	$1,988.72万	-3.11%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
501	SAPIENSapien	$0.0516	$0.05676	$0.0502	$39.22万	$1,371.01万	-5.34%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.35万	—	-4.46%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.61万	—	-3.95%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$531.24万	$2,012.90万	-9.35%