Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.34

≈ ￥536.844

-18.77% (-$18.80)

更新于 2026-10-30 21:35:01

24H 最高

$105.45

24H 最低

$81.05

今日开盘

$100.14

24H 成交量

$3,311.49万

流通市值

$3,828.31万

24H 涨跌额

(-$18.80)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	THETATheta Network	$0.1565	$0.1799	$0.1523	$159.47万	$1.79亿	-10.16%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
481	AMATBApplied Materials (bStocks Tok	$401.07	$426.17	$395.70	$42.94万	$976.41万	-2.90%
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%
680	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.43	$6.39万	$649.92万	-0.43%
606	BANANABanana Gun	$3.186	$3.47	$3.06	$19.48万	$1,387.48万	-6.10%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
365	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.30%
351	AMPAmp	$0.000637	$0.000697	$0.000618	$73.58万	$6,210.43万	-6.05%
165	IMXImmutable	$0.1187	$0.1424	$0.1067	$235.67万	$1.28亿	-13.48%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.72万	$2,833.14万	0.24%
225	LUMIALumia	$0.0816	$0.0869	$0.0793	$151.96万	$1,988.72万	-2.86%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
508	SAPIENSapien	$0.05107	$0.05676	$0.0502	$37.71万	$1,371.01万	-6.82%
666	FLNCBFLNCB	$5.74	$6.25	$5.62	$9.75万	—	-5.28%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	BNSOLBNSOL	$108.6	$117.20	$104.90	$197.35万	—	-4.99%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%