STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
622	BANANABanana Gun	$3.208	$3.47	$3.06	$17.18万	$1,387.48万	-5.20%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
392	MASKMask Network	$0.367	$0.406	$0.348	$60.57万	$1,904.75万	-7.32%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.96万	$2,833.14万	-1.68%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.55万	$1,371.01万	-5.70%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%