Stacks

STX · 美元计价

$0.2787

≈ ￥1.8394

-8.59% (-$0.03)

更新于 2026-10-29 11:40:01

24H 最高

$0.3147

24H 最低

$0.2768

今日开盘

$0.3049

24H 成交量

$192.98万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$49.84万	$1.78亿	-5.28%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
453	AMATBApplied Materials (bStocks Tok	$404.46	$421.29	$401.09	$28.04万	$942.34万	0.55%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
321	MAGICTreasure	$0.0815	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.81%
249	LUMIALumia	$0.0839	$0.0861	$0.0816	$75.13万	$2,027.57万	0.00%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.63%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
416	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.84万	—	-2.75%
48	BMTBubblemaps	$0.02771	$0.03266	$0.02684	$1,175.96万	$2,141.98万	-0.61%