Sui

SUI · 美元计价

$0.9419

≈ ￥6.2165

3.53% ($0.03)

更新于 2026-10-28 17:25:02

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9098

24H 成交量

$2,586.17万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	THETATheta Network	$0.18	$0.1822	$0.1759	$38.02万	$1.79亿	1.07%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.12万	—	0.00%
621	AMATBApplied Materials (bStocks Tok	$402.5	$406.02	$386.24	$10.56万	$908.06万	3.61%
547	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.64%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.21万	$649.12万	-1.39%
656	BANANABanana Gun	$3.478	$3.48	$3.31	$6.25万	$1,353.50万	4.26%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
527	MASKMask Network	$0.401	$0.407	$0.39	$17.83万	$4,013.55万	2.04%
356	AMPAmp	$0.000725	$0.000744	$0.000714	$40.55万	$6,536.95万	-0.41%
545	IMXImmutable	$0.1398	$0.1401	$0.135	$16.32万	$1.25亿	1.75%
378	MAGICTreasure	$0.0833	$0.0851	$0.0805	$37.82万	$2,793.43万	1.96%
155	LUMIALumia	$0.0853	$0.0881	$0.0809	$145.98万	$1,915.45万	4.02%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.25万	$1,906.30万	3.07%
624	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.30万	$1,361.66万	2.73%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.30万	—	2.91%
58	BMTBubblemaps	$0.02847	$0.02956	$0.02684	$739.14万	$2,230.86万	3.38%