TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.88

≈ ￥2764.61

-2.38% (-$10.22)

更新于 2026-10-30 15:10:07

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.1

24H 成交量

$100.64万

流通市值

$952.84万

24H 涨跌额

(-$10.22)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.46万	—	-2.70%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.54%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
345	AMPAmp	$0.000645	$0.000697	$0.000618	$74.64万	$6,210.43万	-4.30%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.26万	$1.28亿	-12.97%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.65万	—	-3.47%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.99万	—	-2.11%
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%