Usual

USUAL · 美元计价

$0.01067

≈ ￥0.070422

-1.39% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01082

24H 成交量

$62.86万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.10万	$1.78亿	-1.94%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
455	AMATBApplied Materials (bStocks Tok	$409.39	$421.29	$396.84	$26.87万	$942.34万	3.04%
286	GMTGMT	$0.00714	$0.0073	$0.00685	$57.85万	$2,247.48万	2.88%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.91万	$1,385.72万	1.35%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.34万	$6,435.71万	0.14%
576	IMXImmutable	$0.1404	$0.1433	$0.1363	$14.60万	$1.28亿	1.67%
318	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,840.89万	0.60%
214	LUMIALumia	$0.0841	$0.0861	$0.0816	$88.23万	$2,027.57万	2.69%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.94%
602	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
626	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.73万	—	0.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
423	BNSOLBNSOL	$115.7	$118.10	$114.30	$31.58万	—	0.61%
43	BMTBubblemaps	$0.02785	$0.03266	$0.02684	$1,186.42万	$2,141.98万	-0.11%