Walrus

WAL · 美元计价

$0.03108

≈ ￥0.205128

-8.29% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.03398

24H 最低

$0.03038

今日开盘

$0.03389

24H 成交量

$68.18万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.66万	—	-2.70%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
254	GMTGMT	$0.00654	$0.0073	$0.00644	$93.09万	$2,208.28万	-6.71%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.89万	$1,387.48万	-5.99%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.72%
519	IMXImmutable	$0.1302	$0.1424	$0.1275	$29.57万	$1.28亿	-7.73%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
643	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
439	SAPIENSapien	$0.05269	$0.05676	$0.05144	$40.85万	$1,371.01万	-5.91%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
78	BMTBubblemaps	$0.02432	$0.0289	$0.0241	$657.70万	$2,012.90万	-13.48%