波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 04:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	THETATheta Network	$0.1598	$0.1637	$0.1583	$21.25万	$1.63亿	0.95%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.88万	—	2.78%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.77	$8,654.92	$902.93万	0.57%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$11.09万	$2,087.52万	0.00%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.08%
629	BANANABanana Gun	$3.223	$3.28	$3.19	$3.61万	$1,306.20万	0.97%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
346	MASKMask Network	$0.388	$0.408	$0.378	$36.17万	$1,473.26万	2.65%
70	AMPAmp	$0.000712	$0.00085	$0.000645	$338.68万	$6,194.55万	8.87%
397	IMXImmutable	$0.1232	$0.1288	$0.122	$29.18万	$1.13亿	0.82%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.30万	$2,854.92万	1.23%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.11万	$1,898.84万	-3.94%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.54万	$1,854.88万	3.23%
570	SAPIENSapien	$0.0516	$0.05303	$0.05084	$10.16万	$1,275.20万	1.50%
661	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.18%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
419	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.12万	—	0.46%
83	BMTBubblemaps	$0.02287	$0.02384	$0.02226	$264.02万	$1,721.24万	-1.59%