dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

-1.86% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1827

24H 成交量

$131.00万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.26万	—	0.00%
428	AMATBApplied Materials (bStocks Tok	$421.76	$426.17	$401.73	$33.73万	$976.41万	1.33%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.14%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.93万	$649.92万	2.71%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
198	AMPAmp	$0.000683	$0.000724	$0.000656	$100.12万	$6,210.43万	-4.48%
521	IMXImmutable	$0.1379	$0.1433	$0.1333	$21.86万	$1.28亿	-1.22%
344	MAGICTreasure	$0.0813	$0.0851	$0.0811	$47.74万	$2,833.14万	-2.28%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.18万	$1,988.72万	2.06%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	0.17%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.30万	—	-1.72%
69	BMTBubblemaps	$0.02545	$0.0289	$0.02533	$648.80万	$2,012.90万	-10.83%