Tezos

XTZ · 美元计价

$0.259

≈ ￥1.7094

-8.06% (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2817

24H 成交量

$49.78万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.80万	—	0.00%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.67万	$649.92万	1.66%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.14%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	BNSOLBNSOL	$109.4	$117.20	$108.10	$100.42万	—	-6.01%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%