Verge

XVG · 美元计价

$0.002201

≈ ￥0.014527

-9.91% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002443

24H 成交量

$27.50万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
401	GMTGMT	$0.00636	$0.00713	$0.00617	$54.91万	$2,208.28万	-7.42%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
636	BANANABanana Gun	$3.127	$3.47	$3.06	$15.35万	$1,387.48万	-7.07%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
245	AMPAmp	$0.000632	$0.000711	$0.000618	$116.81万	$6,210.43万	-10.86%
406	IMXImmutable	$0.1233	$0.1424	$0.122	$54.15万	$1.28亿	-9.41%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
633	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.46%
451	SAPIENSapien	$0.051	$0.05676	$0.0502	$45.19万	$1,371.01万	-6.42%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
91	BMTBubblemaps	$0.02352	$0.02795	$0.02243	$632.93万	$2,012.90万	-14.60%