Zilliqa

ZIL · 美元计价

$0.00197

≈ ￥0.013002

-2.04% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.002011

24H 成交量

$32.62万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.48万	$1.78亿	-4.27%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.16万	—	-2.70%
459	AMATBApplied Materials (bStocks Tok	$407.75	$421.29	$401.47	$28.20万	$942.34万	1.56%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.86万	$643.00万	0.51%
678	BANANABanana Gun	$3.342	$3.49	$3.33	$5.66万	$1,385.72万	-3.83%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
584	MASKMask Network	$0.392	$0.404	$0.387	$15.73万	$2,099.19万	-2.00%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.78万	$6,435.71万	-6.35%
542	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.92%
315	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.91%
287	LUMIALumia	$0.0842	$0.0861	$0.0816	$63.08万	$2,027.57万	-0.82%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
518	SAPIENSapien	$0.05406	$0.0565	$0.0538	$21.36万	$1,362.22万	-3.98%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.61万	—	-2.65%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%