AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.08万	$1.77亿	-1.78%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
592	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.60万	$945.78万	4.05%
544	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.06%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.37万	$6,473.24万	-0.69%
572	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.35万	$1.25亿	-1.08%
357	MAGICTreasure	$0.0833	$0.0851	$0.0815	$40.33万	$2,844.11万	0.48%
158	LUMIALumia	$0.0828	$0.0881	$0.0811	$136.06万	$1,988.21万	-1.66%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.38%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.40万	$1,336.01万	-1.79%
612	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.77万	—	2.53%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.45万	—	0.09%
40	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,153.09万	$2,287.25万	9.77%