FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-0.80% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.251

24H 成交量

$11.14万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	THETATheta Network	$0.1765	$0.1822	$0.1756	$44.68万	$1.77亿	-1.84%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.06万	—	0.00%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.48万	$945.78万	4.44%
538	GMTGMT	$0.00688	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
680	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.38万	$644.04万	-0.17%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.10万	$1,367.02万	0.50%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
404	AMPAmp	$0.00072	$0.000732	$0.000711	$32.53万	$6,473.24万	-1.24%
568	IMXImmutable	$0.1371	$0.1405	$0.1363	$13.74万	$1.25亿	-0.80%
331	MAGICTreasure	$0.0847	$0.0851	$0.0815	$45.96万	$2,844.11万	2.54%
160	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.88万	$1,988.21万	-2.95%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.20万	$1,898.43万	-0.76%
610	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.01万	$1,336.01万	-1.26%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	-0.09%
37	BMTBubblemaps	$0.0291	$0.03266	$0.02684	$1,187.22万	$2,287.25万	7.70%