PAX Gold

PAXG · 美元计价

$4030

≈ ￥26598

-0.65% (-$26.18)

更新于 2026-10-30 06:50:02

24H 最高

$4,067.21

24H 最低

$4,013.34

今日开盘

$4056.18

24H 成交量

$1,025.35万

流通市值

$17.96亿

24H 涨跌额

(-$26.18)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
230	AMPAmp	$0.000648	$0.00072	$0.000647	$108.08万	$6,210.43万	-9.88%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.97万	$1.28亿	-7.37%
332	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.55万	$2,833.14万	-5.97%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%