Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

0.48% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1041

24H 成交量

$12.29万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	THETATheta Network	$0.1783	$0.1822	$0.1756	$54.76万	$1.77亿	-0.83%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
465	AMATBApplied Materials (bStocks Tok	$414.6	$421.29	$395.06	$25.29万	$945.78万	4.58%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
672	BANANABanana Gun	$3.457	$3.49	$3.38	$5.47万	$1,367.02万	1.80%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
401	AMPAmp	$0.000717	$0.000732	$0.000708	$34.94万	$6,473.24万	-0.14%
582	IMXImmutable	$0.141	$0.1433	$0.1363	$14.36万	$1.25亿	2.03%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
187	LUMIALumia	$0.0849	$0.0875	$0.0811	$113.75万	$1,988.21万	-2.97%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.38%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.50%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	BNSOLBNSOL	$116.6	$118.10	$114.30	$32.31万	—	1.22%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,239.65万	$2,287.25万	-0.81%