Zama

ZAMA · 美元计价

$0.07296

≈ ￥0.481536

-7.13% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07856

24H 成交量

$557.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	THETATheta Network	$0.1722	$0.1817	$0.1713	$49.44万	$1.78亿	-3.64%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
451	AMATBApplied Materials (bStocks Tok	$406.83	$421.29	$401.09	$28.73万	$942.34万	0.52%
259	GMTGMT	$0.00686	$0.0073	$0.00681	$73.75万	$2,247.48万	-0.44%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.31万	$643.00万	-0.17%
676	BANANABanana Gun	$3.349	$3.49	$3.35	$5.83万	$1,385.72万	-2.11%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
211	AMPAmp	$0.000674	$0.000732	$0.000656	$92.10万	$6,435.71万	-5.73%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-2.81%
331	MAGICTreasure	$0.0826	$0.0852	$0.0813	$51.09万	$2,840.89万	0.49%
285	LUMIALumia	$0.0837	$0.0861	$0.0816	$66.03万	$2,027.57万	-1.06%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-2.63%
535	SAPIENSapien	$0.05416	$0.0566	$0.0539	$19.18万	$1,362.22万	-3.11%
613	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.01万	—	-0.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	BNSOLBNSOL	$113.7	$118.10	$112.80	$33.63万	—	-1.98%
44	BMTBubblemaps	$0.02685	$0.03266	$0.02675	$1,224.12万	$2,141.98万	-1.83%