AS Roma Fan Token

ASR · 美元计价

$0.749

≈ ￥4.9434

-0.80% (-$0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$7.98万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	THETATheta Network	$0.178	$0.1822	$0.1756	$55.12万	$1.77亿	-1.11%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
458	AMATBApplied Materials (bStocks Tok	$408.66	$421.29	$395.93	$26.85万	$945.78万	3.12%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.38万	$1,367.02万	1.23%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
406	AMPAmp	$0.00072	$0.000732	$0.000708	$33.66万	$6,473.24万	-0.28%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.91万	$1.25亿	2.10%
320	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.51万	$2,844.11万	0.60%
189	LUMIALumia	$0.085	$0.0873	$0.0811	$110.97万	$1,988.21万	-2.19%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.28万	—	1.16%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.31万	—	1.30%
41	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,216.05万	$2,287.25万	0.28%