Decred

DCR · 美元计价

$13.21

≈ ￥87.186

1.07% ($0.14)

更新于 2026-11-01 07:45:01

24H 最高

$13.30

24H 最低

$13.00

今日开盘

$13.07

24H 成交量

$7.37万

流通市值

$2.33亿

24H 涨跌额

($0.14)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.63万	$1.63亿	-1.43%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.69万	—	2.78%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,246.09	$902.93万	0.22%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
625	BANANABanana Gun	$3.236	$3.28	$3.21	$3.47万	$1,306.20万	0.16%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
346	MASKMask Network	$0.387	$0.408	$0.381	$35.20万	$1,473.26万	-0.26%
61	AMPAmp	$0.000719	$0.00085	$0.000651	$364.15万	$6,194.55万	9.77%
423	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.32万	$1.13亿	-2.69%
456	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.39万	$2,854.92万	0.37%
272	LUMIALumia	$0.0781	$0.083	$0.0771	$48.21万	$1,898.84万	-4.64%
474	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$187.43万	$1,854.88万	1.19%
575	SAPIENSapien	$0.0515	$0.05303	$0.05143	$8.82万	$1,275.20万	-1.59%
673	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.04万	—	0.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
460	BNSOLBNSOL	$108.2	$110.20	$108.10	$20.00万	—	-0.92%
77	BMTBubblemaps	$0.02252	$0.02384	$0.02226	$270.29万	$1,721.24万	-3.27%