DIA

DIA · 美元计价

$0.1379

≈ ￥0.91014

-0.65% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1388

24H 成交量

$10.70万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	THETATheta Network	$0.1758	$0.1817	$0.171	$48.24万	$1.79亿	-0.34%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.74万	—	0.00%
438	AMATBApplied Materials (bStocks Tok	$424.17	$426.17	$401.73	$32.24万	$976.41万	2.08%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	2.02%
673	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.05万	$1,904.75万	0.50%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
353	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.86万	$2,833.14万	-2.04%
335	LUMIALumia	$0.0846	$0.0858	$0.0816	$49.74万	$1,988.72万	2.67%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
496	SAPIENSapien	$0.0557	$0.05676	$0.0538	$25.41万	$1,371.01万	1.46%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.90万	—	0.50%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
334	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.79万	—	-0.35%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%