Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.80万	$1.77亿	-0.89%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
464	AMATBApplied Materials (bStocks Tok	$414.86	$421.29	$395.06	$25.10万	$945.78万	4.60%
539	GMTGMT	$0.00702	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
672	BANANABanana Gun	$3.461	$3.49	$3.38	$5.51万	$1,367.02万	1.73%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
404	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.14%
583	IMXImmutable	$0.1407	$0.1433	$0.1363	$14.30万	$1.25亿	2.03%
323	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.88万	$2,844.11万	1.20%
187	LUMIALumia	$0.085	$0.0876	$0.0811	$114.16万	$1,988.21万	-2.97%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.75%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.66%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.01万	—	1.39%
43	BMTBubblemaps	$0.0282	$0.03266	$0.02684	$1,239.03万	$2,287.25万	0.00%