Golem

GLM · 美元计价

$0.1078

≈ ￥0.71148

-2.09% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1101

24H 成交量

$12.93万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.67万	$1.78亿	-2.95%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
461	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.33万	$942.34万	1.88%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.62万	$1,385.72万	-2.66%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%
532	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-1.50%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.36%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.64万	$1,362.22万	-2.29%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%